TIM Participacoes SA (TIMB)

USD 22.19

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 18.13 18.56 17.0 17.5 80.68 Thousand
11 Jun, 1999 18.56 19.06 18.06 18.38 59.33 Thousand
10 Jun, 1999 18.25 18.5 18.0 18.31 47.23 Thousand
09 Jun, 1999 19.19 19.38 18.81 19.06 100.86 Thousand
08 Jun, 1999 19.0 19.38 18.75 19.19 82.53 Thousand
07 Jun, 1999 18.75 19.38 18.69 19.19 54.46 Thousand
04 Jun, 1999 17.0 19.69 16.94 18.56 188.1 Thousand
03 Jun, 1999 17.44 17.62 16.62 17.06 73.29 Thousand
02 Jun, 1999 17.38 17.5 16.56 17.5 76.14 Thousand
01 Jun, 1999 18.94 18.94 16.56 17.5 79.67 Thousand