TIM Participacoes SA (TIMB)

USD 22.19

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 19.88 19.88 18.5 18.81 34.96 Thousand
27 May, 1999 20.0 20.19 19.69 19.69 135.99 Thousand
26 May, 1999 19.81 20.25 18.87 20.19 94.8 Thousand
25 May, 1999 19.0 20.0 18.94 19.81 306.61 Thousand
24 May, 1999 21.69 21.69 20.19 20.56 133.97 Thousand
21 May, 1999 21.94 21.94 21.25 21.63 384.27 Thousand
20 May, 1999 22.25 22.75 21.37 21.69 212.81 Thousand
19 May, 1999 25.0 25.0 22.25 22.5 222.9 Thousand
18 May, 1999 23.19 24.63 23.0 23.25 252.48 Thousand
17 May, 1999 23.25 23.25 22.31 22.94 95.64 Thousand