TIM Participacoes SA (TIMB)

USD 22.19

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 14.56 14.69 14.12 14.63 491.86 Thousand
18 Nov, 1998 13.0 14.56 13.0 14.56 247.27 Thousand
17 Nov, 1998 13.0 13.25 12.94 13.13 140.36 Thousand
16 Nov, 1998 12.75 13.0 12.75 12.94 124.05 Thousand