USD 16.58
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.22 | 19.26 | 19.11 | 19.17 | 21.28 Thousand |
17 Jun, 2025 | 19.11 | 19.11 | 18.87 | 18.9 | 29.68 Thousand |
16 Jun, 2025 | 18.5 | 18.94 | 18.78 | 18.92 | 44.38 Thousand |
13 Jun, 2025 | 18.5 | 18.69 | 18.36 | 18.59 | 307.6 Thousand |
12 Jun, 2025 | 18.76 | 18.93 | 18.7 | 18.91 | 333.01 Thousand |
11 Jun, 2025 | 18.41 | 18.99 | 18.41 | 18.83 | 2.25 Million |
10 Jun, 2025 | 18.04 | 18.16 | 17.98 | 18.08 | 392.38 Thousand |
09 Jun, 2025 | 17.87 | 17.97 | 17.68 | 17.8 | 697.6 Thousand |
06 Jun, 2025 | 17.95 | 18.03 | 17.63 | 17.94 | 346.3 Thousand |
05 Jun, 2025 | 17.99 | 18.17 | 17.77 | 17.88 | 475.3 Thousand |
T-PC
MHVYF
ENB-PA
JPM
BSLN
3352