USD 16.58
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 18.04 | 18.08 | 18.01 | 18.06 | 12.64 Thousand |
09 Jun, 2025 | 17.95 | 17.87 | 17.78 | 17.8 | 34.03 Thousand |
06 Jun, 2025 | 17.95 | 18.03 | 17.63 | 17.94 | 346.3 Thousand |
05 Jun, 2025 | 17.99 | 18.17 | 17.77 | 17.88 | 475.3 Thousand |
04 Jun, 2025 | 17.87 | 18.29 | 17.86 | 18.1 | 560.21 Thousand |
03 Jun, 2025 | 17.37 | 17.56 | 17.18 | 17.53 | 261.33 Thousand |
02 Jun, 2025 | 17.29 | 17.39 | 17.07 | 17.23 | 325.9 Thousand |
30 May, 2025 | 16.97 | 17.11 | 16.82 | 17.01 | 515.85 Thousand |
29 May, 2025 | 17.38 | 17.39 | 17.1 | 17.15 | 369.94 Thousand |
28 May, 2025 | 17.15 | 17.33 | 17.09 | 17.32 | 282.6 Thousand |
T-PC
MHVYF
ENB-PA
JPM
BSLN
3352