TIM Participacoes SA (TIMB)

USD 22.19

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 17.25 18.81 16.94 18.75 41.85 Thousand
12 Jul, 1999 18.81 18.81 16.81 17.13 52.44 Thousand
09 Jul, 1999 18.94 18.94 18.5 18.81 18.65 Thousand
08 Jul, 1999 20.0 20.0 18.94 18.94 131.45 Thousand
07 Jul, 1999 20.25 20.5 20.06 20.12 65.55 Thousand
06 Jul, 1999 20.12 20.63 20.12 20.25 123.04 Thousand
02 Jul, 1999 20.25 20.31 20.0 20.25 18.32 Thousand
01 Jul, 1999 21.69 21.69 20.25 20.25 81.02 Thousand
30 Jun, 1999 20.12 21.81 19.88 21.69 177 Thousand
29 Jun, 1999 20.12 20.25 20.12 20.25 21.68 Thousand