Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 86.63 88.0 83.06 84.57 1 Million
18 Mar, 2022 83.44 87.4 82.66 87.07 1.12 Million
17 Mar, 2022 83.11 84.1 81.21 83.81 791.4 Thousand
16 Mar, 2022 85.07 86.12 81.95 83.94 1.09 Million
15 Mar, 2022 82.75 85.3 81.81 83.9 957.7 Thousand
14 Mar, 2022 84.98 85.7 81.27 82.38 744.5 Thousand
11 Mar, 2022 89.08 89.14 84.25 84.57 813.4 Thousand
10 Mar, 2022 85.87 88.8 84.28 88.49 900.3 Thousand
09 Mar, 2022 90.0 91.98 86.26 87.27 2.29 Million
08 Mar, 2022 82.65 86.08 81.0 84.68 1.64 Million