Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 81.24 86.35 81.24 84.91 917.9 Thousand
18 Apr, 2022 79.29 81.37 77.94 80.76 848.3 Thousand
14 Apr, 2022 80.54 81.99 79.23 79.99 1.03 Million
13 Apr, 2022 77.7 81.54 76.36 80.76 1.44 Million
12 Apr, 2022 83.24 85.24 79.95 80.19 1.04 Million
11 Apr, 2022 80.44 85.13 80.44 82.56 1.28 Million
08 Apr, 2022 80.61 84.7 80.61 81.47 1.67 Million
07 Apr, 2022 78.83 80.25 78.16 79.43 1.21 Million
06 Apr, 2022 79.39 80.63 78.0 79.32 1.13 Million
05 Apr, 2022 79.5 82.24 79.5 80.55 1.49 Million