Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 80.34 87.04 79.79 86.84 1.96 Million
02 May, 2022 76.63 80.43 75.62 80.41 992.7 Thousand
29 Apr, 2022 76.26 78.8 76.07 76.55 769.7 Thousand
28 Apr, 2022 76.88 76.9 73.5 76.72 731.5 Thousand
27 Apr, 2022 75.72 76.39 74.06 75.37 769.5 Thousand
26 Apr, 2022 76.14 76.99 74.5 75.33 1.06 Million
25 Apr, 2022 77.06 79.03 75.28 78.58 1.17 Million
22 Apr, 2022 78.25 79.68 76.89 77.31 975.1 Thousand
21 Apr, 2022 83.51 83.75 78.46 78.94 885.9 Thousand
20 Apr, 2022 84.45 85.73 82.0 82.18 666.8 Thousand