Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 77.43 77.59 73.44 75.02 689 Thousand
31 May, 2022 76.33 76.82 73.92 75.97 970 Thousand
27 May, 2022 75.79 77.06 74.99 76.57 826.5 Thousand
26 May, 2022 74.72 77.9 74.17 75.21 1.18 Million
25 May, 2022 68.26 74.61 68.26 74.25 1.33 Million
24 May, 2022 70.04 70.04 66.63 69.02 904.3 Thousand
23 May, 2022 69.54 71.69 68.94 70.36 922 Thousand
20 May, 2022 73.0 73.14 66.26 69.42 2.02 Million
19 May, 2022 72.26 74.77 69.82 72.45 2.55 Million
18 May, 2022 78.0 78.82 74.03 74.73 1.21 Million