Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 87.5 88.53 81.11 82.64 1.4 Million
04 Mar, 2022 92.03 92.25 86.11 87.75 750.6 Thousand
03 Mar, 2022 92.25 93.29 89.01 92.12 1.05 Million
02 Mar, 2022 89.85 94.85 88.5 92.55 1.21 Million
01 Mar, 2022 89.79 95.37 89.25 91.24 1.04 Million
28 Feb, 2022 86.89 90.67 85.76 90.5 1.28 Million
25 Feb, 2022 86.11 88.5 85.0 88.24 585.3 Thousand
24 Feb, 2022 81.64 86.56 80.47 86.45 996.5 Thousand
23 Feb, 2022 88.76 88.82 84.24 84.34 1.01 Million
22 Feb, 2022 90.0 91.88 87.36 88.33 1 Million