Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 68.82 70.19 68.29 68.88 978.4 Thousand
23 Sep, 2022 68.51 69.88 67.31 69.53 1.66 Million
22 Sep, 2022 72.62 72.78 70.02 70.33 548.3 Thousand
21 Sep, 2022 74.38 75.55 72.69 72.72 774.4 Thousand
20 Sep, 2022 75.74 76.29 73.79 74.23 812.4 Thousand
19 Sep, 2022 74.46 77.16 74.39 77.01 736.4 Thousand
16 Sep, 2022 75.14 76.62 74.11 75.08 1.11 Million
15 Sep, 2022 76.82 78.27 75.26 75.91 786.4 Thousand
14 Sep, 2022 78.02 78.02 75.04 76.88 796.1 Thousand
13 Sep, 2022 81.02 81.15 77.75 77.96 922.2 Thousand