Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 77.03 79.97 76.61 79.43 771.4 Thousand
21 Oct, 2022 74.69 77.24 74.13 76.59 792.2 Thousand
20 Oct, 2022 74.72 77.34 73.75 74.39 933.5 Thousand
19 Oct, 2022 79.28 79.28 71.58 74.41 2.37 Million
18 Oct, 2022 82.96 83.35 80.65 81.31 1.39 Million
17 Oct, 2022 80.25 80.48 78.24 79.61 818 Thousand
14 Oct, 2022 78.94 79.9 78.09 78.27 984.2 Thousand
13 Oct, 2022 77.4 79.63 74.63 78.92 1.04 Million
12 Oct, 2022 78.27 79.8 76.54 79.15 1.21 Million
11 Oct, 2022 75.23 79.64 74.96 78.38 1.64 Million