Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 72.71 75.83 71.75 75.65 991.5 Thousand
07 Oct, 2022 72.15 72.75 70.17 72.4 1 Million
06 Oct, 2022 71.8 72.8 70.73 72.01 456.6 Thousand
05 Oct, 2022 72.5 72.75 71.48 72.33 551.8 Thousand
04 Oct, 2022 71.23 73.45 71.23 73.25 852.3 Thousand
03 Oct, 2022 69.35 71.43 68.26 69.72 1.06 Million
30 Sep, 2022 68.65 71.88 68.5 69.98 1.06 Million
29 Sep, 2022 71.81 72.1 67.09 68.9 1.75 Million
28 Sep, 2022 73.0 76.11 70.53 74.68 2.14 Million
27 Sep, 2022 70.06 72.11 69.88 71.75 1.99 Million