Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 102.22 103.0 99.35 102.04 770.3 Thousand
25 Oct, 2021 104.17 106.52 102.4 102.76 1.17 Million
22 Oct, 2021 106.5 108.4 103.77 104.04 690.6 Thousand
21 Oct, 2021 108.15 108.54 104.67 106.88 602.1 Thousand
20 Oct, 2021 108.89 110.07 107.56 108.17 754.4 Thousand
19 Oct, 2021 109.37 110.15 108.12 109.5 535.7 Thousand
18 Oct, 2021 106.93 109.53 105.72 109.37 888.6 Thousand
15 Oct, 2021 111.95 112.75 107.87 108.05 1.31 Million
14 Oct, 2021 121.73 124.75 110.95 111.22 2.06 Million
13 Oct, 2021 123.36 123.36 120.91 121.51 485.8 Thousand