Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 116.58 126.99 115.52 121.75 2.39 Million
27 Sep, 2021 110.28 113.39 109.75 112.8 700.4 Thousand
24 Sep, 2021 110.18 110.62 108.16 109.74 392.6 Thousand
23 Sep, 2021 109.67 111.3 109.47 110.11 455 Thousand
22 Sep, 2021 106.95 109.14 106.08 108.37 388.1 Thousand
21 Sep, 2021 107.78 108.79 103.8 106.14 686.1 Thousand
20 Sep, 2021 106.63 108.45 105.0 106.77 462.8 Thousand
17 Sep, 2021 109.52 110.69 108.47 109.91 981.6 Thousand
16 Sep, 2021 110.27 111.3 109.27 110.03 412.4 Thousand
15 Sep, 2021 110.35 111.08 109.08 110.3 503.9 Thousand