Thor Industries Inc (THO)

USD 99.76

(-11.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 108.82 109.83 106.26 107.77 368.2 Thousand
08 Nov, 2021 108.78 109.5 107.2 108.61 411 Thousand
05 Nov, 2021 110.85 113.8 108.52 108.67 532.9 Thousand
04 Nov, 2021 112.88 114.34 109.58 110.04 598.2 Thousand
03 Nov, 2021 105.99 113.5 105.92 112.1 1.01 Million
02 Nov, 2021 106.28 106.36 104.47 105.13 420.1 Thousand
01 Nov, 2021 102.95 106.4 102.91 106.21 543.1 Thousand
29 Oct, 2021 104.49 105.93 101.74 101.96 564.2 Thousand
28 Oct, 2021 102.46 104.2 101.47 104.15 518.7 Thousand
27 Oct, 2021 102.19 102.99 100.29 101.76 516 Thousand