The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 138.5 141.92 138.5 140.85 206 Thousand
03 Feb, 2022 136.49 142.0 136.49 141.24 324.6 Thousand
02 Feb, 2022 135.74 136.34 132.59 134.59 458.2 Thousand
01 Feb, 2022 137.8 137.8 135.27 136.44 197.2 Thousand
31 Jan, 2022 134.85 138.06 134.38 137.96 330.6 Thousand
28 Jan, 2022 132.54 136.24 132.46 135.98 153.2 Thousand
27 Jan, 2022 134.96 137.47 132.14 132.66 147.6 Thousand
26 Jan, 2022 135.66 137.22 132.75 134.24 211.2 Thousand
25 Jan, 2022 134.16 136.01 131.57 134.89 172.8 Thousand
24 Jan, 2022 132.48 136.23 131.43 135.74 150.7 Thousand