The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 133.06 134.56 133.06 134.32 128.6 Thousand
09 Sep, 2022 132.28 133.91 131.65 132.54 77.4 Thousand
08 Sep, 2022 130.44 132.59 130.16 132.4 120.1 Thousand
07 Sep, 2022 129.01 131.59 129.01 131.39 100.7 Thousand
06 Sep, 2022 129.88 130.82 128.56 128.9 159.6 Thousand
02 Sep, 2022 130.53 131.84 128.12 128.95 117.1 Thousand
01 Sep, 2022 129.41 130.37 129.05 129.55 154.8 Thousand
31 Aug, 2022 130.07 130.66 128.95 129.39 146.7 Thousand
30 Aug, 2022 131.64 132.4 130.34 130.59 130.7 Thousand
29 Aug, 2022 132.47 133.13 130.66 132.0 138.3 Thousand