The Hanover Insurance Group Inc (THG)

USD 169.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 28.5 28.5 28.0 28.25 48.5 Thousand
22 Jul, 1996 28.63 28.63 28.0 28.25 42.4 Thousand
19 Jul, 1996 29.25 29.25 28.75 28.88 32.6 Thousand
18 Jul, 1996 29.0 29.25 29.0 29.13 77.3 Thousand
17 Jul, 1996 28.13 29.38 28.13 28.88 95.8 Thousand
16 Jul, 1996 28.25 28.25 27.88 28.13 66.2 Thousand
15 Jul, 1996 28.5 28.5 28.0 28.38 87.6 Thousand
12 Jul, 1996 28.13 28.38 28.0 28.25 97.3 Thousand
11 Jul, 1996 28.5 28.5 27.88 28.13 127.1 Thousand
10 Jul, 1996 28.63 28.88 28.5 28.5 47.2 Thousand