The Hanover Insurance Group Inc (THG)

USD 171.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 29.63 30.5 29.63 30.38 76.8 Thousand
06 Aug, 1996 29.13 29.75 29.13 29.75 50.4 Thousand
05 Aug, 1996 29.88 30.0 29.25 29.25 52.5 Thousand
02 Aug, 1996 30.13 30.38 29.88 29.88 78.6 Thousand
01 Aug, 1996 29.5 30.38 29.13 30.25 86.1 Thousand
31 Jul, 1996 28.75 29.63 28.75 29.63 64.3 Thousand
30 Jul, 1996 28.25 28.5 28.25 28.5 25.8 Thousand
29 Jul, 1996 28.38 28.38 28.25 28.25 19.5 Thousand
26 Jul, 1996 28.38 28.38 28.25 28.38 20.1 Thousand
25 Jul, 1996 28.25 28.63 28.13 28.25 39.9 Thousand