The Hanover Insurance Group Inc (THG)

USD 169.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 140.5 144.1 139.37 143.98 279.4 Thousand
28 Aug, 2024 137.03 141.42 137.03 140.77 228.6 Thousand
27 Aug, 2024 137.2 137.64 136.22 137.11 155.8 Thousand
26 Aug, 2024 137.28 139.3 137.07 137.32 109.2 Thousand
23 Aug, 2024 136.42 137.73 135.49 137.29 119.1 Thousand
22 Aug, 2024 134.9 136.04 133.97 135.57 81.6 Thousand
21 Aug, 2024 134.7 134.88 132.93 134.87 126.4 Thousand
20 Aug, 2024 135.34 135.56 133.41 133.79 116.8 Thousand
19 Aug, 2024 134.53 136.12 134.53 135.49 103.8 Thousand
16 Aug, 2024 134.26 135.68 134.04 134.79 143.9 Thousand