Tegna Inc (TGNA)
USD 19.4
(-0.15%)
USD 19.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1980 | 5.23 | 5.29 | 5.2 | 5.26 | 208.16 Thousand |
| 30 May, 1980 | 5.19 | 5.32 | 5.12 | 5.23 | 352.68 Thousand |
| 29 May, 1980 | 5.17 | 5.2 | 5.14 | 5.19 | 263.22 Thousand |
| 28 May, 1980 | 5.16 | 5.17 | 5.14 | 5.17 | 338.91 Thousand |
| 27 May, 1980 | 5.13 | 5.17 | 5.13 | 5.16 | 696.76 Thousand |
| 23 May, 1980 | 5.12 | 5.17 | 5.06 | 5.13 | 1.46 Million |
| 22 May, 1980 | 5.04 | 5.14 | 4.98 | 5.12 | 247.73 Thousand |
| 21 May, 1980 | 4.88 | 5.06 | 4.85 | 5.04 | 782.77 Thousand |
| 20 May, 1980 | 4.94 | 4.98 | 4.88 | 4.88 | 438.7 Thousand |
| 19 May, 1980 | 4.9 | 4.97 | 4.9 | 4.94 | 395.69 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS