Tegna Inc (TGNA)
USD 19.4
(-0.15%)
USD 19.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 4.72 | 4.72 | 4.56 | 4.56 | 297.62 Thousand |
| 01 May, 1980 | 4.71 | 4.75 | 4.65 | 4.72 | 1.91 Million |
| 30 Apr, 1980 | 4.75 | 4.75 | 4.62 | 4.71 | 553.96 Thousand |
| 29 Apr, 1980 | 4.8 | 4.87 | 4.74 | 4.8 | 120.42 Thousand |
| 28 Apr, 1980 | 4.8 | 4.82 | 4.72 | 4.8 | 548.8 Thousand |
| 25 Apr, 1980 | 4.81 | 4.81 | 4.74 | 4.8 | 237.41 Thousand |
| 24 Apr, 1980 | 4.8 | 4.84 | 4.77 | 4.84 | 168.59 Thousand |
| 23 Apr, 1980 | 4.8 | 4.84 | 4.74 | 4.8 | 304.51 Thousand |
| 22 Apr, 1980 | 4.65 | 4.8 | 4.65 | 4.8 | 739.76 Thousand |
| 21 Apr, 1980 | 4.65 | 4.68 | 4.61 | 4.65 | 87.74 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS