Tegna Inc (TGNA)
USD 19.4
(-0.15%)
USD 19.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1980 | 5.32 | 5.32 | 5.26 | 5.29 | 493.75 Thousand |
| 27 Jun, 1980 | 5.32 | 5.36 | 5.32 | 5.35 | 1.2 Million |
| 26 Jun, 1980 | 5.29 | 5.38 | 5.29 | 5.32 | 2.67 Million |
| 25 Jun, 1980 | 5.26 | 5.29 | 5.23 | 5.26 | 371.6 Thousand |
| 24 Jun, 1980 | 5.32 | 5.33 | 5.26 | 5.26 | 313.11 Thousand |
| 23 Jun, 1980 | 5.19 | 5.35 | 5.19 | 5.32 | 173.76 Thousand |
| 20 Jun, 1980 | 5.23 | 5.23 | 5.19 | 5.19 | 514.39 Thousand |
| 19 Jun, 1980 | 5.35 | 5.35 | 5.28 | 5.28 | 235.69 Thousand |
| 18 Jun, 1980 | 5.26 | 5.38 | 5.26 | 5.35 | 1.99 Million |
| 17 Jun, 1980 | 5.17 | 5.29 | 5.17 | 5.26 | 376.76 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS