Tegna Inc (TGNA)
USD 19.4
(-0.15%)
USD 19.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1980 | 5.17 | 5.2 | 5.12 | 5.16 | 330.31 Thousand |
| 13 Jun, 1980 | 5.13 | 5.17 | 5.12 | 5.17 | 538.48 Thousand |
| 12 Jun, 1980 | 5.17 | 5.22 | 5.1 | 5.13 | 553.96 Thousand |
| 11 Jun, 1980 | 5.2 | 5.2 | 5.12 | 5.17 | 381.92 Thousand |
| 10 Jun, 1980 | 5.23 | 5.23 | 5.14 | 5.22 | 350.96 Thousand |
| 09 Jun, 1980 | 5.26 | 5.26 | 5.19 | 5.23 | 359.56 Thousand |
| 06 Jun, 1980 | 5.25 | 5.28 | 5.23 | 5.28 | 75.69 Thousand |
| 05 Jun, 1980 | 5.29 | 5.29 | 5.2 | 5.25 | 455.9 Thousand |
| 04 Jun, 1980 | 5.09 | 5.29 | 5.09 | 5.29 | 543.64 Thousand |
| 03 Jun, 1980 | 5.23 | 5.23 | 5.06 | 5.06 | 739.76 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS