Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 12.12 12.41 11.94 12.13 534.96 Thousand
01 Sep, 2022 12.78 12.78 11.8 11.97 711.17 Thousand
31 Aug, 2022 13.23 13.26 12.91 12.99 1.13 Million
30 Aug, 2022 13.65 13.84 13.01 13.12 411.46 Thousand
29 Aug, 2022 13.43 13.69 13.31 13.5 290.13 Thousand
26 Aug, 2022 14.6 14.65 13.62 13.69 313.08 Thousand
25 Aug, 2022 14.19 14.55 14.19 14.49 315.99 Thousand
24 Aug, 2022 13.71 14.1 13.69 14.05 514.75 Thousand
23 Aug, 2022 13.44 13.82 13.4 13.63 396.7 Thousand
22 Aug, 2022 14.1 14.15 13.35 13.49 441.8 Thousand