Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 14.46 14.83 14.36 14.42 578.53 Thousand
04 Aug, 2022 14.35 14.98 14.07 14.7 846.51 Thousand
03 Aug, 2022 16.6 16.87 14.03 14.47 1.34 Million
02 Aug, 2022 16.38 16.65 16.13 16.59 764.24 Thousand
01 Aug, 2022 15.66 16.5 15.53 16.45 656.24 Thousand
29 Jul, 2022 15.49 15.76 15.19 15.54 697.98 Thousand
28 Jul, 2022 15.12 15.55 14.99 15.55 738.85 Thousand
27 Jul, 2022 15.1 15.33 14.85 15.19 466.58 Thousand
26 Jul, 2022 14.9 15.12 14.75 14.79 481.93 Thousand
25 Jul, 2022 14.47 14.97 14.32 14.95 549.58 Thousand