Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 8.76 9.26 8.63 9.15 744.62 Thousand
30 Sep, 2022 8.8 8.98 8.58 8.59 814.47 Thousand
29 Sep, 2022 9.21 9.24 8.67 8.82 872.09 Thousand
28 Sep, 2022 9.04 9.76 9.0 9.44 1.84 Million
27 Sep, 2022 9.13 9.31 8.83 8.89 755.18 Thousand
26 Sep, 2022 8.77 9.22 8.77 8.95 792.03 Thousand
23 Sep, 2022 9.27 9.27 8.61 8.87 886.92 Thousand
22 Sep, 2022 10.21 10.21 9.37 9.51 597.41 Thousand
21 Sep, 2022 10.45 10.58 10.06 10.06 569.96 Thousand
20 Sep, 2022 10.22 10.42 10.08 10.26 528.8 Thousand