Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16.15 16.38 15.89 16.27 999.68 Thousand
08 Nov, 2024 15.33 15.92 15.23 15.9 655.37 Thousand
07 Nov, 2024 15.65 15.82 15.21 15.33 677.52 Thousand
06 Nov, 2024 15.29 15.89 14.87 15.73 1 Million
05 Nov, 2024 14.18 14.34 13.85 14.21 640.46 Thousand
04 Nov, 2024 14.38 14.68 14.05 14.15 944.55 Thousand
01 Nov, 2024 14.05 14.23 13.65 13.73 857.25 Thousand
31 Oct, 2024 14.54 14.6 13.83 13.84 483.08 Thousand
30 Oct, 2024 14.73 14.96 14.55 14.57 510.93 Thousand
29 Oct, 2024 14.77 14.85 14.56 14.77 417.38 Thousand