Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 14.09 14.86 14.09 14.81 1.95 Million
11 Oct, 2024 14.26 15.4 14.2 15.0 3.81 Million
10 Oct, 2024 11.47 14.71 11.01 14.12 5.56 Million
09 Oct, 2024 11.53 11.91 11.31 11.65 1.31 Million
08 Oct, 2024 12.53 12.53 11.69 11.69 927.79 Thousand
07 Oct, 2024 12.51 12.65 12.12 12.39 703.95 Thousand
04 Oct, 2024 12.56 12.72 12.38 12.59 502.97 Thousand
03 Oct, 2024 13.05 13.07 12.23 12.27 931.25 Thousand
02 Oct, 2024 12.78 13.27 12.74 13.16 701.87 Thousand
01 Oct, 2024 12.85 12.92 12.61 12.79 627.34 Thousand