Triumph Group Inc (TGI)

USD 287.4

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 19.41 19.56 18.95 18.95 864.4 Thousand
22 Nov, 2024 19.22 19.45 18.84 19.27 723.35 Thousand
21 Nov, 2024 19.3 19.55 19.07 19.1 766.4 Thousand
20 Nov, 2024 18.72 19.18 18.51 19.18 1.12 Million
19 Nov, 2024 18.61 19.09 18.51 18.76 532.9 Thousand
18 Nov, 2024 18.21 18.55 18.03 18.5 626.78 Thousand
15 Nov, 2024 18.0 18.1 17.66 17.98 515.9 Thousand
14 Nov, 2024 18.57 18.7 17.72 17.86 1.58 Million
13 Nov, 2024 18.88 19.37 18.28 18.31 1.4 Million
12 Nov, 2024 18.53 19.71 18.11 18.71 2.08 Million