Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.53 | 5.53 | 5.33 | 5.35 | 90.03 Thousand |
| 28 May, 2024 | 5.42 | 5.62 | 5.39 | 5.6 | 212.29 Thousand |
| 24 May, 2024 | 5.38 | 5.45 | 5.32 | 5.45 | 88.58 Thousand |
| 23 May, 2024 | 5.44 | 5.44 | 5.31 | 5.34 | 94.98 Thousand |
| 22 May, 2024 | 5.39 | 5.49 | 5.38 | 5.44 | 90.63 Thousand |
| 21 May, 2024 | 5.3 | 5.46 | 5.3 | 5.46 | 118.01 Thousand |
| 20 May, 2024 | 5.35 | 5.42 | 5.31 | 5.32 | 129.27 Thousand |
| 17 May, 2024 | 6.02 | 6.02 | 5.29 | 5.35 | 342.03 Thousand |
| 16 May, 2024 | 6.41 | 6.47 | 6.06 | 6.08 | 88.36 Thousand |
| 15 May, 2024 | 6.59 | 6.62 | 6.46 | 6.5 | 66.35 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX