Tredegar Corporation (TG)
USD 8.16
(2.77%)
USD 8.16
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.14 | 5.3 | 5.09 | 5.18 | 105.02 Thousand |
| 11 Jul, 2024 | 4.92 | 5.15 | 4.88 | 5.1 | 349.01 Thousand |
| 10 Jul, 2024 | 4.76 | 4.84 | 4.76 | 4.82 | 58.86 Thousand |
| 09 Jul, 2024 | 4.72 | 4.78 | 4.69 | 4.77 | 48.3 Thousand |
| 08 Jul, 2024 | 4.63 | 4.75 | 4.62 | 4.72 | 61.9 Thousand |
| 05 Jul, 2024 | 4.73 | 4.73 | 4.58 | 4.62 | 125.85 Thousand |
| 03 Jul, 2024 | 4.7 | 4.76 | 4.65 | 4.72 | 28.3 Thousand |
| 02 Jul, 2024 | 4.7 | 4.72 | 4.6 | 4.68 | 61.14 Thousand |
| 01 Jul, 2024 | 4.85 | 4.95 | 4.65 | 4.7 | 96.13 Thousand |
| 28 Jun, 2024 | 4.54 | 4.86 | 4.48 | 4.79 | 369.81 Thousand |
TGB
TGE
TGI
TFPM
TFSA
TFX