Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 12.6 12.6 12.0 12.15 1720.00
30 Dec, 2021 12.02 12.02 12.0 12.02 1631.00
29 Dec, 2021 11.55 12.82 11.25 11.88 14.11 Thousand
28 Dec, 2021 12.28 12.28 11.3 12.19 23.22 Thousand
27 Dec, 2021 10.91 12.29 10.91 11.25 4805.00
23 Dec, 2021 10.54 10.93 10.49 10.93 12.73 Thousand
22 Dec, 2021 10.82 10.87 10.5 10.55 15.91 Thousand
21 Dec, 2021 10.67 10.67 10.41 10.43 13.8 Thousand
20 Dec, 2021 10.59 10.62 10.34 10.47 19.75 Thousand
17 Dec, 2021 10.5 10.5 10.31 10.32 15.95 Thousand