Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 13.13 13.18 12.76 12.86 23.4 Thousand
13 Jan, 2022 13.2 13.28 13.15 13.16 10.05 Thousand
12 Jan, 2022 13.19 13.39 13.07 13.18 15.25 Thousand
11 Jan, 2022 12.6 13.06 12.6 12.99 18.77 Thousand
10 Jan, 2022 12.69 12.69 12.26 12.43 17.81 Thousand
07 Jan, 2022 12.61 12.63 12.28 12.46 9067.00
06 Jan, 2022 12.35 12.35 12.04 12.04 8500.00
05 Jan, 2022 12.36 12.6 12.36 12.6 27.36 Thousand
04 Jan, 2022 12.08 12.4 12.05 12.24 15.05 Thousand
03 Jan, 2022 13.11 13.4 12.0 12.88 9700.00