Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 13.5 13.5 13.01 13.12 12.66 Thousand
11 Feb, 2022 13.51 14.65 13.14 13.16 13.05 Thousand
10 Feb, 2022 12.83 13.35 12.83 13.17 3882.00
09 Feb, 2022 15.01 15.01 12.74 12.83 13.69 Thousand
08 Feb, 2022 12.6 12.63 12.59 12.59 2910.00
07 Feb, 2022 12.31 12.31 11.99 12.08 9481.00
04 Feb, 2022 11.75 11.83 11.75 11.82 7950.00
03 Feb, 2022 11.68 11.9 11.68 11.73 11.8 Thousand
02 Feb, 2022 12.4 12.4 11.9 11.9 1357.00
01 Feb, 2022 11.97 12.06 11.89 11.9 21.83 Thousand