Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 13.0 13.2 12.81 13.17 810.00
14 Mar, 2022 13.5 13.5 13.07 13.07 1396.00
11 Mar, 2022 14.0 14.0 13.69 13.69 875.00
10 Mar, 2022 13.96 14.24 13.92 14.2 7160.00
09 Mar, 2022 13.47 13.55 13.47 13.55 2560.00
08 Mar, 2022 12.95 13.28 12.94 13.28 3400.00
07 Mar, 2022 12.78 12.88 12.75 12.88 1405.00
04 Mar, 2022 12.59 12.59 12.49 12.5 2155.00
03 Mar, 2022 12.15 12.42 12.05 12.23 14.07 Thousand
02 Mar, 2022 12.29 12.45 12.27 12.27 4555.00