Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 14.61 14.69 14.6 14.69 5105.00
28 Mar, 2022 14.31 14.78 14.19 14.78 9990.00
25 Mar, 2022 14.3 14.4 14.29 14.4 13.15 Thousand
24 Mar, 2022 14.1 14.47 13.93 14.4 24.6 Thousand
23 Mar, 2022 14.1 14.1 14.05 14.05 4671.00
22 Mar, 2022 14.39 14.39 14.03 14.1 9260.00
21 Mar, 2022 14.23 14.28 14.04 14.25 8765.00
18 Mar, 2022 14.03 14.1 14.0 14.09 1870.00
17 Mar, 2022 14.21 14.21 13.81 13.81 12.01 Thousand
16 Mar, 2022 13.3 13.67 13.3 13.43 5850.00