Triple Flag Precious Metals Corp (TFPM)
USD 32.48
(-1.25%)
USD 32.48
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 14.66 | 14.66 | 14.38 | 14.41 | 5560.00 |
| 26 Apr, 2022 | 14.8 | 14.8 | 14.67 | 14.67 | 668.00 |
| 25 Apr, 2022 | 15.07 | 15.07 | 14.6 | 14.75 | 3200.00 |
| 22 Apr, 2022 | 15.14 | 15.14 | 15.14 | 15.14 | 500.00 |
| 21 Apr, 2022 | 15.55 | 15.55 | 15.07 | 15.07 | 2020.00 |
| 20 Apr, 2022 | 16.24 | 16.24 | 15.78 | 15.85 | 1200.00 |
| 19 Apr, 2022 | 15.98 | 16.56 | 15.86 | 16.56 | 2070.00 |
| 18 Apr, 2022 | 16.4 | 16.4 | 15.69 | 16.24 | 2423.00 |
| 14 Apr, 2022 | 16.49 | 16.52 | 16.35 | 16.36 | 2929.00 |
| 13 Apr, 2022 | 16.32 | 16.6 | 16.28 | 16.5 | 22.92 Thousand |
TFSA
TFX
TG
TEX
TFC
TFII