Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 13.6 13.7 13.54 13.58 3678.00
10 May, 2022 13.6 13.6 13.6 13.6 515.00
09 May, 2022 14.1 14.27 13.06 13.06 8244.00
06 May, 2022 14.53 14.53 13.84 14.39 7433.00
05 May, 2022 14.6 14.6 14.21 14.6 9249.00
04 May, 2022 14.51 14.6 14.46 14.55 6334.00
03 May, 2022 14.41 14.61 14.41 14.61 3166.00
02 May, 2022 14.36 14.36 14.06 14.2 4538.00
29 Apr, 2022 14.6 14.61 14.36 14.36 1925.00
28 Apr, 2022 14.35 14.43 14.31 14.43 2655.00