Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 12.68 12.68 12.68 12.68 500.00
25 May, 2022 12.06 12.06 12.06 12.06 220.00
24 May, 2022 12.22 12.27 12.18 12.27 2490.00
20 May, 2022 12.56 12.57 12.02 12.23 2565.00
19 May, 2022 12.48 12.53 12.38 12.41 3705.00
18 May, 2022 11.97 11.97 11.95 11.95 385.00
17 May, 2022 12.18 12.4 12.18 12.39 12.6 Thousand
16 May, 2022 12.82 12.82 12.4 12.4 25.83 Thousand
13 May, 2022 12.54 12.74 12.5 12.7 6322.00
12 May, 2022 13.33 13.34 12.68 12.68 8105.00