Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 11.38 11.87 11.38 11.87 5551.00
28 Jan, 2022 11.8 11.8 11.59 11.74 13.44 Thousand
27 Jan, 2022 11.97 12.01 11.79 11.83 22.64 Thousand
26 Jan, 2022 12.16 12.32 12.14 12.2 3599.00
25 Jan, 2022 11.99 12.1 11.99 12.1 12.09 Thousand
24 Jan, 2022 12.12 12.22 11.85 12.1 17.8 Thousand
21 Jan, 2022 12.53 12.6 12.45 12.6 41.99 Thousand
20 Jan, 2022 12.6 12.75 12.26 12.59 75.22 Thousand
19 Jan, 2022 12.41 12.66 12.41 12.54 12.06 Thousand
18 Jan, 2022 13.68 13.68 12.02 12.34 58.05 Thousand