Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 10.5 10.54 10.36 10.37 10.35 Thousand
15 Dec, 2021 9.92 10.09 9.8 10.04 23.92 Thousand
14 Dec, 2021 10.1 10.1 9.79 9.89 33.46 Thousand
13 Dec, 2021 10.31 10.63 10.0 10.04 44.94 Thousand
10 Dec, 2021 11.01 11.01 10.2 10.22 22.43 Thousand
09 Dec, 2021 11.06 11.11 10.62 10.62 30.76 Thousand
08 Dec, 2021 10.87 10.87 10.87 10.87 100.00
07 Dec, 2021 11.0 11.0 10.81 10.81 4800.00
06 Dec, 2021 11.05 11.1 10.95 10.95 2300.00
03 Dec, 2021 11.03 11.03 11.0 11.0 700.00