Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 11.15 12.0 11.15 11.9 28.51 Thousand
15 Nov, 2021 10.65 11.08 10.65 11.08 15.4 Thousand
12 Nov, 2021 10.26 10.38 10.26 10.38 1850.00
11 Nov, 2021 9.95 10.18 9.87 10.09 11.97 Thousand
10 Nov, 2021 9.68 9.68 9.6 9.66 850.00
09 Nov, 2021 9.8 9.8 9.8 9.8 1140.00
08 Nov, 2021 9.57 9.58 9.54 9.54 2400.00
05 Nov, 2021 9.5 9.54 9.5 9.54 1901.00
03 Nov, 2021 9.82 9.84 9.58 9.58 2550.00
02 Nov, 2021 9.16 9.68 9.16 9.68 6200.00