Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 11.55 11.55 11.55 11.55 750.00
01 Dec, 2021 11.36 11.44 11.21 11.35 5802.00
30 Nov, 2021 11.4 11.6 11.4 11.5 5783.00
29 Nov, 2021 11.15 11.34 11.1 11.26 15.54 Thousand
24 Nov, 2021 11.39 11.63 11.36 11.63 2200.00
23 Nov, 2021 11.25 11.28 11.24 11.28 7900.00
22 Nov, 2021 11.25 11.31 11.13 11.25 3449.00
19 Nov, 2021 11.4 11.4 11.36 11.36 500.00
18 Nov, 2021 11.74 11.74 11.7 11.7 800.00
17 Nov, 2021 11.92 12.0 11.7 11.7 10.4 Thousand