Triple Flag Precious Metals Corp (TFPM)

USD 32.48

(-1.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 9.22 9.22 8.89 9.1 2400.00
29 Oct, 2021 8.97 8.97 8.84 8.84 4205.00
28 Oct, 2021 8.98 8.98 8.84 8.93 725.00
27 Oct, 2021 9.12 9.14 9.05 9.05 1700.00
26 Oct, 2021 9.28 9.39 8.89 9.02 4105.00
25 Oct, 2021 9.15 9.17 9.09 9.09 4050.00
22 Oct, 2021 9.2 9.2 9.16 9.16 1400.00
21 Oct, 2021 9.21 9.21 9.09 9.09 1000.00
20 Oct, 2021 9.1 9.1 9.05 9.05 1400.00
18 Oct, 2021 8.85 8.85 8.85 8.85 200.00