TFI International Inc (TFII)

USD 84.43

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 130.01 132.96 130.01 132.49 150.4 Thousand
10 Aug, 2023 132.24 132.75 130.1 131.06 282.8 Thousand
09 Aug, 2023 133.8 133.8 131.31 131.66 211.6 Thousand
08 Aug, 2023 132.16 132.9 130.34 132.58 145.3 Thousand
07 Aug, 2023 131.91 133.38 131.21 132.79 195.7 Thousand
04 Aug, 2023 132.65 133.78 130.41 131.23 331.9 Thousand
03 Aug, 2023 131.45 132.59 129.14 132.41 399.2 Thousand
02 Aug, 2023 130.01 131.76 129.08 131.11 345.1 Thousand
01 Aug, 2023 125.0 132.77 123.2 131.47 917.8 Thousand
31 Jul, 2023 127.4 128.89 127.09 128.35 369.8 Thousand