TFI International Inc (TFII)

USD 88.76

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 127.14 129.46 127.14 129.25 139.7 Thousand
25 Aug, 2023 128.02 128.13 124.31 127.33 220.6 Thousand
24 Aug, 2023 129.77 129.77 127.37 127.42 189.6 Thousand
23 Aug, 2023 130.01 131.04 128.6 129.54 189.1 Thousand
22 Aug, 2023 130.42 130.42 129.19 129.92 178.1 Thousand
21 Aug, 2023 130.31 131.05 129.65 130.41 137.9 Thousand
18 Aug, 2023 128.9 130.86 128.9 130.03 303.5 Thousand
17 Aug, 2023 130.09 131.38 129.03 129.64 403.8 Thousand
16 Aug, 2023 129.95 132.09 129.45 130.15 310.3 Thousand
15 Aug, 2023 131.98 132.34 129.18 129.73 299 Thousand