TFI International Inc (TFII)

USD 94.81

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 131.45 132.59 129.14 132.41 399.2 Thousand
02 Aug, 2023 130.01 131.76 129.08 131.11 345.1 Thousand
01 Aug, 2023 125.0 132.77 123.2 131.47 917.8 Thousand
31 Jul, 2023 127.4 128.89 127.09 128.35 369.8 Thousand
28 Jul, 2023 126.85 128.55 126.75 127.5 459.3 Thousand
27 Jul, 2023 129.17 129.18 124.82 125.46 354.4 Thousand
26 Jul, 2023 123.16 128.71 122.92 128.54 657.6 Thousand
25 Jul, 2023 122.61 124.44 122.61 123.36 250.6 Thousand
24 Jul, 2023 118.5 123.21 118.0 122.61 270 Thousand
21 Jul, 2023 123.83 124.32 121.04 121.76 278.5 Thousand