TFI International Inc (TFII)
USD 92.45
(-2.3%)
USD 92.45
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 7.29 | 7.46 | 7.27 | 7.29 | 52.8 Thousand |
| 08 May, 2008 | 7.27 | 7.27 | 7.11 | 7.27 | 19.1 Thousand |
| 07 May, 2008 | 7.1 | 7.47 | 7.02 | 7.1 | 17.6 Thousand |
| 06 May, 2008 | 7.47 | 7.75 | 7.47 | 7.47 | 18.9 Thousand |
| 05 May, 2008 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 02 May, 2008 | 7.64 | 7.68 | 7.48 | 7.64 | 8300.00 |
| 01 May, 2008 | 7.44 | 7.56 | 7.4 | 7.44 | 32.5 Thousand |
| 30 Apr, 2008 | 7.66 | 7.69 | 7.55 | 7.66 | 6600.00 |
| 29 Apr, 2008 | 7.7 | 7.81 | 7.6 | 7.7 | 10.6 Thousand |
| 28 Apr, 2008 | 7.81 | 7.9 | 7.66 | 7.81 | 39.9 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC